Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/10/2024 | 1,70% | 0,58 CHF | 0,59 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 261 796 CHF | 88 765 CHF | 99,27% | 99,27% |
16/10/2024 | 1,79% | 0,56 CHF | 0,57 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 249 736 CHF | 84 745 CHF | 99,03% | 99,03% |
15/10/2024 | 1,60% | 0,63 CHF | 0,64 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 279 544 CHF | 94 681 CHF | 99,26% | 99,26% |
14/10/2024 | 1,68% | 0,60 CHF | 0,61 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 265 912 CHF | 90 137 CHF | 98,93% | 98,93% |
11/10/2024 | 1,73% | 0,58 CHF | 0,59 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 257 410 CHF | 87 303 CHF | 99,19% | 99,19% |
10/10/2024 | 1,69% | 0,59 CHF | 0,60 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 264 237 CHF | 89 579 CHF | 99,19% | 99,19% |
09/10/2024 | 1,86% | 0,54 CHF | 0,55 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 239 239 CHF | 81 247 CHF | 99,20% | 99,20% |
08/10/2024 | 1,83% | 0,55 CHF | 0,56 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 243 214 CHF | 82 571 CHF | 97,88% | 97,88% |
07/10/2024 | 1,85% | 0,53 CHF | 0,54 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 240 468 CHF | 81 656 CHF | 99,23% | 99,23% |
04/10/2024 | 1,95% | 0,53 CHF | 0,54 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 229 166 CHF | 77 889 CHF | 99,25% | 99,25% |