Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,94% | 0,34 CHF | 0,35 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 201 408 CHF | 17 284 CHF | 99,16% | 99,16% |
14/08/2024 | 2,83% | 0,32 CHF | 0,33 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 209 047 CHF | 17 921 CHF | 97,41% | 97,41% |
13/08/2024 | 2,60% | 0,37 CHF | 0,38 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 228 253 CHF | 19 521 CHF | 99,16% | 99,16% |
12/08/2024 | 2,65% | 0,37 CHF | 0,38 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 223 448 CHF | 19 121 CHF | 99,15% | 99,15% |
09/08/2024 | 2,55% | 0,39 CHF | 0,40 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 232 553 CHF | 19 879 CHF | 99,16% | 99,16% |
08/08/2024 | 2,31% | 0,43 CHF | 0,44 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 256 671 CHF | 21 889 CHF | 99,16% | 99,16% |
07/08/2024 | 2,28% | 0,41 CHF | 0,42 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 261 751 CHF | 22 313 CHF | 99,16% | 99,16% |
06/08/2024 | 2,13% | 0,47 CHF | 0,48 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 278 895 CHF | 23 741 CHF | 99,14% | 99,14% |
02/08/2024 | 3,06% | 0,35 CHF | 0,36 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 193 612 CHF | 16 634 CHF | 97,76% | 97,76% |
31/07/2024 | 3,90% | 0,26 CHF | 0,27 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 150 923 CHF | 13 077 CHF | 37,87% | 37,87% |