Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,90% | 0,33 CHF | 0,34 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 204 007 CHF | 17 501 CHF | 99,16% | 99,16% |
15/07/2024 | 3,09% | 0,32 CHF | 0,33 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 191 501 CHF | 16 458 CHF | 99,17% | 99,17% |
12/07/2024 | 3,22% | 0,33 CHF | 0,34 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 183 665 CHF | 15 805 CHF | 99,17% | 99,17% |
11/07/2024 | 3,07% | 0,34 CHF | 0,35 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 192 533 CHF | 16 545 CHF | 99,17% | 99,17% |
10/07/2024 | 2,84% | 0,33 CHF | 0,34 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 208 586 CHF | 17 882 CHF | 99,16% | 99,16% |
09/07/2024 | 2,36% | 0,44 CHF | 0,45 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 251 194 CHF | 21 433 CHF | 99,17% | 99,17% |
08/07/2024 | 2,21% | 0,46 CHF | 0,47 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 268 765 CHF | 22 897 CHF | 99,15% | 99,15% |
05/07/2024 | 2,17% | 0,47 CHF | 0,48 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 272 969 CHF | 23 247 CHF | 99,15% | 99,15% |
04/07/2024 | 2,14% | 0,46 CHF | 0,47 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 277 460 CHF | 23 622 CHF | 99,16% | 99,16% |
03/07/2024 | 2,01% | 0,49 CHF | 0,50 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 294 987 CHF | 25 082 CHF | 99,17% | 99,17% |