Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,11% | 0,89 CHF | 0,90 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 539 148 CHF | 45 429 CHF | 99,16% | 99,16% |
14/08/2024 | 1,12% | 0,91 CHF | 0,92 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 531 031 CHF | 44 753 CHF | 97,41% | 97,41% |
13/08/2024 | 1,17% | 0,86 CHF | 0,87 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 510 179 CHF | 43 015 CHF | 99,16% | 99,16% |
12/08/2024 | 1,16% | 0,86 CHF | 0,87 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 514 684 CHF | 43 390 CHF | 99,16% | 99,16% |
09/08/2024 | 1,18% | 0,84 CHF | 0,85 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 507 367 CHF | 42 781 CHF | 99,16% | 99,16% |
08/08/2024 | 1,24% | 0,80 CHF | 0,81 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 481 462 CHF | 40 622 CHF | 99,16% | 99,16% |
07/08/2024 | 1,25% | 0,82 CHF | 0,83 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 476 255 CHF | 40 188 CHF | 99,16% | 99,16% |
06/08/2024 | 1,30% | 0,76 CHF | 0,77 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 459 123 CHF | 38 760 CHF | 99,14% | 99,14% |
02/08/2024 | 1,10% | 0,88 CHF | 0,89 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 544 712 CHF | 45 893 CHF | 97,74% | 97,74% |
31/07/2024 | 1,01% | 0,98 CHF | 0,99 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 590 238 CHF | 49 687 CHF | 37,86% | 37,86% |