Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,81% | 0,54 CHF | 0,55 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 329 148 CHF | 27 929 CHF | 99,16% | 99,16% |
14/08/2024 | 1,85% | 0,56 CHF | 0,57 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 321 031 CHF | 27 253 CHF | 97,41% | 97,41% |
13/08/2024 | 1,98% | 0,51 CHF | 0,52 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 300 179 CHF | 25 515 CHF | 99,16% | 99,16% |
12/08/2024 | 1,95% | 0,51 CHF | 0,52 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 304 684 CHF | 25 890 CHF | 99,16% | 99,16% |
09/08/2024 | 2,00% | 0,49 CHF | 0,50 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 297 367 CHF | 25 281 CHF | 99,16% | 99,16% |
08/08/2024 | 2,19% | 0,45 CHF | 0,46 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 271 462 CHF | 23 122 CHF | 99,16% | 99,16% |
07/08/2024 | 2,24% | 0,47 CHF | 0,48 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 266 255 CHF | 22 688 CHF | 99,17% | 99,17% |
06/08/2024 | 2,38% | 0,41 CHF | 0,42 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 249 123 CHF | 21 260 CHF | 99,14% | 99,14% |
02/08/2024 | 1,78% | 0,53 CHF | 0,54 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 334 712 CHF | 28 393 CHF | 97,75% | 97,75% |
31/07/2024 | 1,56% | 0,63 CHF | 0,64 CHF | 600 000 | 50 000 | 600 000 | 50 000 | 382 825 CHF | 32 402 CHF | 37,88% | 37,88% |