Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,44% | 9,02 CHF | 9,06 CHF | 3 630 | 3 630 | 3 599 | 3 599 | 32 678 CHF | 32 822 CHF | 100,00% | 100,00% |
19/11/2024 | 0,45% | 9,09 CHF | 9,13 CHF | 3 610 | 3 610 | 3 585 | 3 585 | 32 231 CHF | 32 374 CHF | 100,00% | 100,00% |
18/11/2024 | 0,45% | 9,13 CHF | 9,17 CHF | 3 550 | 3 550 | 3 527 | 3 527 | 31 965 CHF | 32 106 CHF | 100,00% | 100,00% |
15/11/2024 | 0,42% | 9,28 CHF | 9,32 CHF | 3 420 | 3 420 | 3 418 | 3 418 | 32 113 CHF | 32 250 CHF | 71,38% | 71,38% |
14/11/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
13/11/2024 | 0,43% | 9,47 CHF | 9,51 CHF | 3 440 | 3 440 | 3 415 | 3 415 | 32 294 CHF | 32 431 CHF | 99,65% | 99,65% |
12/11/2024 | 0,41% | 9,68 CHF | 9,72 CHF | 3 340 | 3 340 | 3 302 | 3 302 | 32 343 CHF | 32 475 CHF | 100,00% | 100,00% |
11/11/2024 | 0,49% | 10,00 CHF | 10,05 CHF | 3 340 | 3 340 | 3 304 | 3 304 | 33 229 CHF | 33 392 CHF | 100,00% | 100,00% |
08/11/2024 | 0,46% | 9,96 CHF | 10,00 CHF | 3 330 | 3 330 | 3 300 | 3 300 | 33 054 CHF | 33 204 CHF | 100,00% | 100,00% |
07/11/2024 | 0,48% | 9,94 CHF | 9,98 CHF | 3 260 | 3 260 | 3 216 | 3 216 | 32 771 CHF | 32 927 CHF | 100,00% | 100,00% |