Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,65% | 15,90 CHF | 16,00 CHF | 1 110 | 1 110 | 1 103 | 1 103 | 17 224 CHF | 17 334 CHF | 99,88% | 99,88% |
14/08/2024 | 0,71% | 15,25 CHF | 15,35 CHF | 1 200 | 1 200 | 1 200 | 1 200 | 17 126 CHF | 17 247 CHF | 99,96% | 99,96% |
13/08/2024 | 0,78% | 13,55 CHF | 13,65 CHF | 1 250 | 1 250 | 1 247 | 1 247 | 16 191 CHF | 16 316 CHF | 99,99% | 99,99% |
12/08/2024 | 0,75% | 13,65 CHF | 13,75 CHF | 1 260 | 1 260 | 1 254 | 1 254 | 16 815 CHF | 16 941 CHF | 99,99% | 99,99% |
09/08/2024 | 0,77% | 13,45 CHF | 13,55 CHF | 1 300 | 1 300 | 1 296 | 1 296 | 16 905 CHF | 17 035 CHF | 99,86% | 99,86% |
08/08/2024 | 0,84% | 12,45 CHF | 12,55 CHF | 1 250 | 1 250 | 1 239 | 1 239 | 14 848 CHF | 14 972 CHF | 99,75% | 99,75% |
07/08/2024 | 0,82% | 13,50 CHF | 13,60 CHF | 1 550 | 1 550 | 1 551 | 1 551 | 19 041 CHF | 19 196 CHF | 99,94% | 99,94% |
06/08/2024 | 0,89% | 10,40 CHF | 10,50 CHF | 1 570 | 1 570 | 1 563 | 1 563 | 15 467 CHF | 15 605 CHF | 97,81% | 97,81% |
02/08/2024 | 1,01% | 13,90 CHF | 14,05 CHF | 990 | 990 | 979 | 979 | 14 660 CHF | 14 808 CHF | 98,75% | 98,75% |
31/07/2024 | 0,88% | 16,95 CHF | 17,10 CHF | 990 | 990 | 991 | 991 | 16 832 CHF | 16 981 CHF | 45,15% | 45,15% |