Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,72% | 5,51 CHF | 5,55 CHF | 7 500 | 7 500 | 7 431 | 7 431 | 41 331 CHF | 41 628 CHF | 99,99% | 99,99% |
15/07/2024 | 1,32% | 5,41 CHF | 5,48 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 26 354 CHF | 26 701 CHF | 99,99% | 99,99% |
12/07/2024 | 0,79% | 9,13 CHF | 9,20 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 43 972 CHF | 44 319 CHF | 100,00% | 100,00% |
11/07/2024 | 0,82% | 8,64 CHF | 8,71 CHF | 5 500 | 5 500 | 5 448 | 5 448 | 46 816 CHF | 47 197 CHF | 99,88% | 99,88% |
10/07/2024 | 0,86% | 8,34 CHF | 8,41 CHF | 5 500 | 5 500 | 5 448 | 5 448 | 44 456 CHF | 44 838 CHF | 100,00% | 100,00% |
09/07/2024 | 0,83% | 8,19 CHF | 8,26 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 41 957 CHF | 42 304 CHF | 99,42% | 99,42% |
08/07/2024 | 0,81% | 8,56 CHF | 8,63 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 43 008 CHF | 43 355 CHF | 99,97% | 99,97% |
05/07/2024 | 0,77% | 8,63 CHF | 8,70 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 45 576 CHF | 45 923 CHF | 99,77% | 99,77% |
04/07/2024 | 0,80% | 8,95 CHF | 9,02 CHF | 5 000 | 5 000 | 4 953 | 4 953 | 43 851 CHF | 44 198 CHF | 100,00% | 100,00% |
03/07/2024 | 0,82% | 8,73 CHF | 8,80 CHF | 5 500 | 5 500 | 5 448 | 5 448 | 46 846 CHF | 47 228 CHF | 100,00% | 100,00% |