Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,44% | 4,37 CHF | 4,40 CHF | 4 440 | 4 440 | 2 929 | 2 929 | 12 097 CHF | 12 255 CHF | 99,92% | 99,92% |
15/07/2024 | 1,55% | 3,75 CHF | 3,78 CHF | 4 500 | 4 500 | 3 005 | 3 005 | 11 198 CHF | 11 357 CHF | 99,82% | 99,82% |
12/07/2024 | 1,48% | 3,48 CHF | 3,51 CHF | 4 460 | 4 460 | 3 052 | 3 052 | 11 693 CHF | 11 855 CHF | 99,99% | 99,99% |
11/07/2024 | 1,56% | 3,81 CHF | 3,84 CHF | 4 800 | 4 800 | 3 182 | 3 182 | 11 789 CHF | 11 958 CHF | 99,68% | 99,68% |
10/07/2024 | 1,60% | 3,84 CHF | 3,88 CHF | 3 880 | 3 880 | 2 640 | 2 640 | 10 861 CHF | 11 028 CHF | 99,88% | 99,88% |
09/07/2024 | 1,57% | 4,39 CHF | 4,42 CHF | 4 180 | 4 180 | 2 768 | 2 768 | 11 670 CHF | 11 835 CHF | 99,43% | 99,43% |
08/07/2024 | 1,61% | 4,71 CHF | 4,75 CHF | 3 450 | 3 450 | 2 309 | 2 309 | 10 881 CHF | 11 045 CHF | 99,71% | 99,71% |
05/07/2024 | 1,61% | 5,10 CHF | 5,15 CHF | 2 700 | 2 700 | 1 850 | 1 850 | 10 808 CHF | 10 973 CHF | 99,18% | 99,18% |
04/07/2024 | 2,45% | 6,23 CHF | 6,38 CHF | 564 | 564 | 555 | 555 | 3 397 CHF | 3 481 CHF | 99,11% | 99,11% |
03/07/2024 | 1,55% | 6,20 CHF | 6,25 CHF | 2 850 | 2 850 | 1 897 | 1 897 | 11 759 CHF | 11 927 CHF | 99,38% | 99,38% |