Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 6,10% | 0,37 CHF | 0,38 CHF | 28 500 | 28 500 | 19 484 | 19 484 | 6 231 CHF | 6 577 CHF | 99,94% | 99,94% |
14/08/2024 | 6,22% | 0,28 CHF | 0,29 CHF | 29 140 | 29 140 | 19 326 | 19 326 | 5 688 CHF | 6 029 CHF | 99,88% | 99,88% |
13/08/2024 | 7,38% | 0,28 CHF | 0,29 CHF | 35 310 | 35 310 | 23 756 | 23 756 | 6 128 CHF | 6 549 CHF | 99,96% | 99,96% |
12/08/2024 | 8,41% | 0,25 CHF | 0,26 CHF | 40 030 | 40 030 | 27 189 | 27 189 | 6 086 CHF | 6 567 CHF | 99,99% | 99,99% |
09/08/2024 | 7,79% | 0,20 CHF | 0,21 CHF | 36 690 | 36 690 | 24 148 | 24 148 | 5 559 CHF | 5 985 CHF | 99,88% | 99,88% |
08/08/2024 | 10,52% | 0,21 CHF | 0,22 CHF | 50 990 | 50 990 | 34 916 | 34 916 | 6 325 CHF | 6 945 CHF | 99,38% | 99,38% |
07/08/2024 | 9,26% | 0,23 CHF | 0,24 CHF | 46 330 | 46 330 | 31 445 | 31 445 | 6 507 CHF | 7 065 CHF | 99,83% | 99,83% |
06/08/2024 | 7,36% | 0,20 CHF | 0,21 CHF | 35 550 | 35 550 | 23 028 | 23 028 | 5 581 CHF | 5 987 CHF | 99,16% | 99,16% |
02/08/2024 | 8,18% | 0,34 CHF | 0,35 CHF | 13 940 | 13 940 | 9 714 | 9 714 | 2 373 CHF | 2 535 CHF | 83,70% | 98,06% |
30/07/2024 | 3,59% | 0,44 CHF | 0,54 CHF | 16 510 | 16 160 | 10 435 | 10 435 | 5 694 CHF | 5 887 CHF | 93,64% | 99,90% |