Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,57% | 8,92 CHF | 8,95 CHF | 2 080 | 2 080 | 1 387 | 1 387 | 12 256 CHF | 12 320 CHF | 99,76% | 99,76% |
14/08/2024 | 0,56% | 9,39 CHF | 9,41 CHF | 2 460 | 2 460 | 1 614 | 1 614 | 13 728 CHF | 13 796 CHF | 99,57% | 99,57% |
13/08/2024 | 0,62% | 7,83 CHF | 7,86 CHF | 2 170 | 2 170 | 1 453 | 1 453 | 11 641 CHF | 11 709 CHF | 99,75% | 99,75% |
12/08/2024 | 0,58% | 7,99 CHF | 8,01 CHF | 2 310 | 2 310 | 1 539 | 1 539 | 12 251 CHF | 12 316 CHF | 99,86% | 99,86% |
09/08/2024 | 0,59% | 9,05 CHF | 9,08 CHF | 2 200 | 2 200 | 1 452 | 1 452 | 12 471 CHF | 12 538 CHF | 98,79% | 98,79% |
08/08/2024 | 0,62% | 8,31 CHF | 8,34 CHF | 1 880 | 1 880 | 1 263 | 1 263 | 11 302 CHF | 11 369 CHF | 97,51% | 97,51% |
07/08/2024 | 0,67% | 8,63 CHF | 8,66 CHF | 1 880 | 1 880 | 1 250 | 1 250 | 10 723 CHF | 10 789 CHF | 98,75% | 98,75% |
06/08/2024 | 0,64% | 9,35 CHF | 9,38 CHF | 1 920 | 1 920 | 1 253 | 1 253 | 11 487 CHF | 11 555 CHF | 96,66% | 96,66% |
02/08/2024 | 0,54% | 7,60 CHF | 7,62 CHF | 2 960 | 2 960 | 1 908 | 1 908 | 13 951 CHF | 14 020 CHF | 95,95% | 95,95% |
30/07/2024 | 0,56% | 7,11 CHF | 7,13 CHF | 2 640 | 2 640 | 1 756 | 1 756 | 12 056 CHF | 12 118 CHF | 99,70% | 99,70% |