Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,60% | 4,50 CHF | 4,51 CHF | 4 100 | 4 100 | 2 740 | 2 740 | 12 346 CHF | 12 413 CHF | 99,86% | 99,86% |
14/08/2024 | 0,64% | 4,09 CHF | 4,11 CHF | 3 660 | 3 660 | 2 396 | 2 396 | 11 205 CHF | 11 273 CHF | 99,65% | 99,65% |
13/08/2024 | 0,54% | 5,18 CHF | 5,19 CHF | 3 710 | 3 710 | 2 489 | 2 489 | 12 632 CHF | 12 693 CHF | 99,83% | 99,83% |
12/08/2024 | 0,59% | 5,14 CHF | 5,16 CHF | 3 540 | 3 540 | 2 363 | 2 363 | 12 195 CHF | 12 262 CHF | 99,92% | 99,92% |
09/08/2024 | 0,57% | 4,50 CHF | 4,51 CHF | 3 780 | 3 780 | 2 495 | 2 495 | 11 874 CHF | 11 935 CHF | 99,13% | 99,13% |
08/08/2024 | 0,61% | 4,94 CHF | 4,95 CHF | 4 060 | 4 060 | 2 736 | 2 736 | 12 531 CHF | 12 599 CHF | 98,09% | 98,09% |
07/08/2024 | 0,58% | 4,79 CHF | 4,80 CHF | 4 120 | 4 120 | 2 743 | 2 743 | 13 050 CHF | 13 117 CHF | 99,22% | 99,22% |
06/08/2024 | 0,61% | 4,33 CHF | 4,34 CHF | 4 160 | 4 160 | 2 724 | 2 724 | 12 022 CHF | 12 090 CHF | 97,18% | 97,18% |
02/08/2024 | 0,64% | 5,79 CHF | 5,81 CHF | 2 580 | 2 580 | 1 660 | 1 660 | 10 398 CHF | 10 460 CHF | 95,34% | 95,34% |
30/07/2024 | 0,54% | 6,90 CHF | 6,92 CHF | 2 640 | 2 640 | 1 758 | 1 758 | 12 550 CHF | 12 613 CHF | 99,72% | 99,72% |