Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,90% | 3,56 CHF | 3,58 CHF | 8 260 | 8 260 | 5 500 | 5 500 | 18 936 CHF | 19 094 CHF | 99,93% | 99,93% |
15/07/2024 | 0,93% | 3,17 CHF | 3,19 CHF | 8 200 | 8 200 | 5 509 | 5 509 | 18 046 CHF | 18 204 CHF | 99,94% | 99,94% |
12/07/2024 | 0,94% | 3,29 CHF | 3,31 CHF | 6 600 | 6 600 | 4 521 | 4 521 | 17 759 CHF | 17 920 CHF | 99,97% | 99,97% |
11/07/2024 | 0,88% | 3,82 CHF | 3,84 CHF | 8 620 | 8 620 | 5 666 | 5 666 | 19 920 CHF | 20 082 CHF | 99,85% | 99,85% |
10/07/2024 | 1,06% | 3,50 CHF | 3,52 CHF | 7 950 | 7 950 | 5 331 | 5 331 | 18 782 CHF | 18 965 CHF | 99,51% | 99,51% |
09/07/2024 | 1,19% | 3,93 CHF | 3,95 CHF | 7 110 | 7 110 | 4 647 | 4 647 | 15 728 CHF | 15 893 CHF | 99,32% | 99,32% |
08/07/2024 | 1,14% | 4,50 CHF | 4,53 CHF | 4 310 | 4 310 | 2 916 | 2 916 | 14 327 CHF | 14 482 CHF | 99,86% | 99,86% |
05/07/2024 | 0,96% | 6,13 CHF | 6,17 CHF | 3 720 | 3 720 | 2 545 | 2 545 | 18 142 CHF | 18 306 CHF | 99,60% | 99,60% |
04/07/2024 | 1,52% | 7,27 CHF | 7,38 CHF | 764 | 764 | 755 | 755 | 5 497 CHF | 5 580 CHF | 99,44% | 99,44% |
03/07/2024 | 1,00% | 7,49 CHF | 7,53 CHF | 3 700 | 3 700 | 2 468 | 2 468 | 18 600 CHF | 18 772 CHF | 99,47% | 99,47% |