Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,56% | 15,75 CHF | 15,80 CHF | 2 240 | 2 240 | 1 529 | 1 529 | 26 072 CHF | 26 208 CHF | 99,83% | 99,83% |
14/08/2024 | 0,60% | 17,40 CHF | 17,45 CHF | 2 630 | 2 630 | 1 729 | 1 729 | 28 365 CHF | 28 517 CHF | 99,86% | 99,86% |
13/08/2024 | 0,67% | 18,15 CHF | 18,20 CHF | 1 910 | 1 910 | 1 298 | 1 298 | 25 730 CHF | 25 889 CHF | 99,88% | 99,88% |
12/08/2024 | 0,54% | 19,70 CHF | 19,75 CHF | 2 110 | 2 110 | 1 402 | 1 402 | 27 010 CHF | 27 140 CHF | 99,89% | 99,89% |
09/08/2024 | 0,56% | 19,40 CHF | 19,45 CHF | 2 520 | 2 520 | 1 643 | 1 643 | 29 214 CHF | 29 359 CHF | 99,54% | 99,54% |
08/08/2024 | 0,58% | 21,00 CHF | 21,05 CHF | 1 600 | 1 600 | 1 093 | 1 093 | 25 733 CHF | 25 868 CHF | 98,43% | 98,43% |
07/08/2024 | 0,68% | 19,45 CHF | 19,50 CHF | 1 870 | 1 870 | 1 256 | 1 256 | 25 249 CHF | 25 404 CHF | 99,42% | 99,42% |
06/08/2024 | 0,55% | 21,25 CHF | 21,30 CHF | 2 040 | 2 040 | 1 309 | 1 309 | 25 235 CHF | 25 357 CHF | 97,85% | 97,85% |
02/08/2024 | 1,77% | 16,50 CHF | 16,55 CHF | 8 120 | 8 120 | 5 120 | 5 120 | 80 189 CHF | 81 377 CHF | 98,34% | 98,34% |
30/07/2024 | 0,62% | 7,90 CHF | 7,92 CHF | 5 600 | 5 600 | 3 704 | 3 704 | 27 877 CHF | 28 033 CHF | 99,86% | 99,86% |