Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 11,55 CHF | 11,60 CHF | 3 590 | 3 590 | 2 395 | 2 395 | 28 246 CHF | 28 458 CHF | 99,97% | 99,97% |
15/07/2024 | 0,79% | 12,45 CHF | 12,50 CHF | 3 520 | 3 520 | 2 368 | 2 368 | 28 777 CHF | 28 986 CHF | 99,97% | 99,97% |
12/07/2024 | 0,90% | 12,05 CHF | 12,10 CHF | 3 850 | 3 850 | 2 638 | 2 638 | 28 962 CHF | 29 196 CHF | 99,99% | 99,99% |
11/07/2024 | 0,78% | 11,40 CHF | 11,45 CHF | 3 430 | 3 430 | 2 252 | 2 252 | 27 514 CHF | 27 713 CHF | 99,89% | 99,89% |
10/07/2024 | 0,78% | 12,40 CHF | 12,45 CHF | 3 420 | 3 420 | 2 296 | 2 296 | 28 198 CHF | 28 401 CHF | 99,60% | 99,60% |
09/07/2024 | 0,75% | 11,55 CHF | 11,60 CHF | 3 660 | 3 660 | 2 394 | 2 394 | 30 038 CHF | 30 250 CHF | 99,41% | 99,41% |
08/07/2024 | 0,82% | 10,95 CHF | 11,00 CHF | 4 370 | 4 370 | 2 956 | 2 956 | 30 960 CHF | 31 196 CHF | 99,94% | 99,94% |
05/07/2024 | 0,59% | 9,32 CHF | 9,35 CHF | 4 890 | 4 890 | 3 341 | 3 341 | 28 561 CHF | 28 716 CHF | 99,66% | 99,66% |
04/07/2024 | 0,95% | 8,43 CHF | 8,51 CHF | 1 002 | 1 002 | 992 | 992 | 8 364 CHF | 8 444 CHF | 99,44% | 99,44% |
03/07/2024 | 0,56% | 8,34 CHF | 8,36 CHF | 5 100 | 5 100 | 3 407 | 3 407 | 28 324 CHF | 28 467 CHF | 99,47% | 99,47% |