Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,84% | 11,45 CHF | 11,50 CHF | 1 770 | 1 770 | 1 175 | 1 175 | 14 072 CHF | 14 182 CHF | 99,91% | 99,91% |
15/07/2024 | 0,80% | 13,30 CHF | 13,35 CHF | 1 720 | 1 720 | 1 155 | 1 155 | 14 714 CHF | 14 822 CHF | 99,93% | 99,93% |
12/07/2024 | 0,96% | 12,50 CHF | 12,55 CHF | 2 080 | 2 080 | 1 424 | 1 424 | 14 939 CHF | 15 065 CHF | 100,00% | 100,00% |
11/07/2024 | 0,98% | 11,65 CHF | 11,70 CHF | 1 500 | 1 500 | 985 | 985 | 13 255 CHF | 13 375 CHF | 99,82% | 99,82% |
10/07/2024 | 0,99% | 13,85 CHF | 13,90 CHF | 1 540 | 1 540 | 1 035 | 1 035 | 14 059 CHF | 14 186 CHF | 99,52% | 99,52% |
09/07/2024 | 0,70% | 12,00 CHF | 12,05 CHF | 1 760 | 1 760 | 1 151 | 1 151 | 16 290 CHF | 16 397 CHF | 99,46% | 99,46% |
08/07/2024 | 0,89% | 10,95 CHF | 11,00 CHF | 2 510 | 2 510 | 1 700 | 1 700 | 17 339 CHF | 17 478 CHF | 99,94% | 99,94% |
05/07/2024 | 0,96% | 8,16 CHF | 8,19 CHF | 3 060 | 3 060 | 2 094 | 2 094 | 14 495 CHF | 14 620 CHF | 99,60% | 99,60% |
04/07/2024 | 1,49% | 6,73 CHF | 6,83 CHF | 628 | 628 | 622 | 622 | 4 187 CHF | 4 249 CHF | 99,44% | 99,44% |
03/07/2024 | 0,90% | 6,57 CHF | 6,60 CHF | 3 260 | 3 260 | 2 178 | 2 178 | 14 205 CHF | 14 322 CHF | 99,47% | 99,47% |