Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 103,13 USD | 103,95 USD | 600 | 600 | 600 | 600 | 61 875 USD | 62 366 USD | 100,00% | 100,00% |
15/07/2024 | 0,79% | 103,94 USD | 104,77 USD | 600 | 600 | 600 | 600 | 61 940 USD | 62 431 USD | 96,40% | 96,40% |
12/07/2024 | 0,79% | 103,78 USD | 104,60 USD | 600 | 600 | 600 | 600 | 61 726 USD | 62 216 USD | 100,00% | 100,00% |
11/07/2024 | 0,79% | 103,75 USD | 104,57 USD | 600 | 600 | 600 | 600 | 62 844 USD | 63 342 USD | 100,00% | 100,00% |
10/07/2024 | 0,79% | 104,14 USD | 104,97 USD | 600 | 600 | 600 | 600 | 62 365 USD | 62 860 USD | 98,61% | 98,61% |
09/07/2024 | 0,79% | 104,03 USD | 104,85 USD | 600 | 600 | 600 | 600 | 62 487 USD | 62 983 USD | 100,00% | 100,00% |
08/07/2024 | 0,79% | 104,13 USD | 104,96 USD | 600 | 600 | 600 | 600 | 62 328 USD | 62 822 USD | 100,00% | 100,00% |
05/07/2024 | 0,79% | 103,64 USD | 104,46 USD | 600 | 600 | 600 | 600 | 62 051 USD | 62 543 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 103,38 USD | 104,20 USD | 600 | 600 | 600 | 600 | 62 026 USD | 62 518 USD | 100,00% | 100,00% |
03/07/2024 | 0,79% | 103,08 USD | 103,90 USD | 600 | 600 | 600 | 600 | 61 447 USD | 61 935 USD | 100,00% | 100,00% |