Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,81% | 98,09 % | 98,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 844 CHF | 246 844 CHF | 100,00% | 100,00% |
14/08/2024 | 0,81% | 97,88 % | 98,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 631 CHF | 246 631 CHF | 100,00% | 100,00% |
13/08/2024 | 0,82% | 97,26 % | 98,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 445 CHF | 245 445 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 97,49 % | 98,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 530 CHF | 246 530 CHF | 100,00% | 100,00% |
09/08/2024 | 0,81% | 97,80 % | 98,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 014 CHF | 247 014 CHF | 100,00% | 100,00% |
08/08/2024 | 0,82% | 98,16 % | 98,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 337 CHF | 246 337 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 98,56 % | 99,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 391 CHF | 248 391 CHF | 100,00% | 100,00% |
06/08/2024 | 0,81% | 97,84 % | 98,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 525 CHF | 247 525 CHF | 99,69% | 99,69% |
02/08/2024 | 0,81% | 97,95 % | 98,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 339 CHF | 248 339 CHF | 99,98% | 99,98% |
30/07/2024 | 0,80% | 99,69 % | 100,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 969 CHF | 250 969 CHF | 100,00% | 100,00% |