Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 1,00% | 59,29 % | 59,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 148 706 CHF | 150 205 CHF | 100,00% | 100,00% |
06/05/2025 | 1,00% | 59,77 % | 60,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 148 312 CHF | 149 798 CHF | 100,00% | 100,00% |
05/05/2025 | 1,00% | 59,81 % | 60,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 150 514 CHF | 152 025 CHF | 100,00% | 100,00% |
02/05/2025 | 1,00% | 60,88 % | 61,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 151 787 CHF | 153 311 CHF | 100,00% | 100,00% |
30/04/2025 | 1,00% | 59,73 % | 60,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 149 916 CHF | 151 420 CHF | 100,00% | 100,00% |
29/04/2025 | 1,00% | 60,07 % | 60,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 150 199 CHF | 151 707 CHF | 100,00% | 100,00% |
28/04/2025 | 1,00% | 60,23 % | 60,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 152 682 CHF | 154 218 CHF | 100,00% | 100,00% |
25/04/2025 | 1,00% | 61,65 % | 62,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 156 217 CHF | 157 787 CHF | 100,00% | 100,00% |
24/04/2025 | 1,00% | 61,68 % | 62,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 153 440 CHF | 154 983 CHF | 100,00% | 100,00% |
23/04/2025 | 1,00% | 61,68 % | 62,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 154 206 CHF | 155 756 CHF | 100,00% | 100,00% |