Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 76,31 % | 77,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 192 931 USD | 194 875 USD | 99,99% | 99,99% |
19/11/2024 | 1,00% | 76,12 % | 76,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 190 645 USD | 192 564 USD | 99,97% | 99,97% |
18/11/2024 | 1,00% | 77,23 % | 78,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 192 308 USD | 194 238 USD | 100,00% | 100,00% |
15/11/2024 | 1,00% | 76,28 % | 77,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 192 397 USD | 194 335 USD | 99,96% | 99,96% |
14/11/2024 | 1,00% | 76,53 % | 77,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 189 829 USD | 191 734 USD | 99,99% | 99,99% |
13/11/2024 | 1,00% | 75,50 % | 76,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 188 845 USD | 190 745 USD | 99,82% | 99,82% |
12/11/2024 | 1,00% | 74,99 % | 75,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 191 466 USD | 193 389 USD | 100,00% | 100,00% |
11/11/2024 | 1,00% | 78,79 % | 79,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 194 005 USD | 195 958 USD | 100,00% | 100,00% |
08/11/2024 | 1,00% | 77,20 % | 77,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 196 154 USD | 198 125 USD | 99,76% | 99,76% |
07/11/2024 | 1,00% | 80,32 % | 81,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 196 849 USD | 198 826 USD | 99,91% | 99,91% |