Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/10/2024 | 0,82% | 97,30 % | 98,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 149 CHF | 245 149 CHF | 99,99% | 99,99% |
29/10/2024 | 0,81% | 97,70 % | 98,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 717 CHF | 246 717 CHF | 98,73% | 98,73% |
28/10/2024 | 0,82% | 97,76 % | 98,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 205 CHF | 246 205 CHF | 100,00% | 100,00% |
25/10/2024 | 0,82% | 97,52 % | 98,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 831 CHF | 245 831 CHF | 100,00% | 100,00% |
24/10/2024 | 0,82% | 97,41 % | 98,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 601 CHF | 245 601 CHF | 100,00% | 100,00% |
23/10/2024 | 0,82% | 97,02 % | 97,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 851 CHF | 244 851 CHF | 100,00% | 100,00% |
22/10/2024 | 0,82% | 97,34 % | 98,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 036 CHF | 245 036 CHF | 100,00% | 100,00% |
21/10/2024 | 0,82% | 97,37 % | 98,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 577 CHF | 245 577 CHF | 97,71% | 97,71% |
18/10/2024 | 0,81% | 97,72 % | 98,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 492 CHF | 246 492 CHF | 100,00% | 100,00% |
17/10/2024 | 0,82% | 97,42 % | 98,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 462 CHF | 245 462 CHF | 100,00% | 100,00% |