Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/10/2024 | 0,82% | 97,29 % | 98,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 343 CHF | 245 343 CHF | 100,00% | 100,00% |
29/10/2024 | 0,82% | 97,52 % | 98,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 028 CHF | 246 028 CHF | 94,66% | 94,66% |
28/10/2024 | 0,82% | 97,53 % | 98,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 754 CHF | 245 754 CHF | 100,00% | 100,00% |
25/10/2024 | 0,82% | 97,46 % | 98,26 % | 250 000 | 235 000 | 250 000 | 241 469 | 243 629 CHF | 237 247 CHF | 100,00% | 100,00% |
24/10/2024 | 0,82% | 97,41 % | 98,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 600 CHF | 245 600 CHF | 100,00% | 100,00% |
23/10/2024 | 0,82% | 97,17 % | 97,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 039 CHF | 245 039 CHF | 100,00% | 100,00% |
22/10/2024 | 0,82% | 97,25 % | 98,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 227 CHF | 245 227 CHF | 100,00% | 100,00% |
21/10/2024 | 0,82% | 97,52 % | 98,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 799 CHF | 245 799 CHF | 97,65% | 97,65% |
18/10/2024 | 0,82% | 97,64 % | 98,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 091 CHF | 246 091 CHF | 100,00% | 100,00% |
17/10/2024 | 0,82% | 97,47 % | 98,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 535 CHF | 245 535 CHF | 100,00% | 100,00% |