Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 3,48% | 86,19 % | 89,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 218 719 USD | 226 463 USD | 97,92% | 97,92% |
06/03/2025 | 3,48% | 89,27 % | 92,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 222 322 USD | 230 195 USD | 98,39% | 98,39% |
05/03/2025 | 3,48% | 90,68 % | 93,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 228 016 USD | 236 092 USD | 98,98% | 98,98% |
04/03/2025 | 3,48% | 88,77 % | 91,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 225 052 USD | 233 022 USD | 93,41% | 93,41% |
03/03/2025 | 3,48% | 92,61 % | 95,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 136 USD | 242 427 USD | 99,52% | 99,52% |
28/02/2025 | 3,48% | 93,18 % | 96,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 542 USD | 239 743 USD | 99,72% | 99,72% |
27/02/2025 | 3,48% | 95,09 % | 98,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 536 USD | 248 020 USD | 99,57% | 99,57% |
26/02/2025 | 3,48% | 95,64 % | 99,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 261 USD | 245 663 USD | 99,92% | 99,92% |
25/02/2025 | 3,48% | 94,07 % | 97,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 731 USD | 246 150 USD | 99,87% | 99,87% |
21/02/2025 | 3,48% | 102,63 % | 106,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 507 USD | 266 626 USD | 100,00% | 100,00% |