Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 1,00% | 52,17 % | 52,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 129 100 CHF | 130 398 CHF | 100,00% | 100,00% |
05/05/2025 | 1,00% | 52,42 % | 52,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 131 745 CHF | 133 070 CHF | 100,00% | 100,00% |
02/05/2025 | 1,00% | 53,69 % | 54,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 133 628 CHF | 134 972 CHF | 100,00% | 100,00% |
30/04/2025 | 1,00% | 53,25 % | 53,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 132 974 CHF | 134 309 CHF | 100,00% | 100,00% |
29/04/2025 | 1,00% | 53,55 % | 54,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 135 558 CHF | 136 920 CHF | 100,00% | 100,00% |
28/04/2025 | 1,00% | 54,39 % | 54,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 135 524 CHF | 136 882 CHF | 100,00% | 100,00% |
25/04/2025 | 1,00% | 53,80 % | 54,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 134 898 CHF | 136 254 CHF | 100,00% | 100,00% |
24/04/2025 | 1,00% | 54,42 % | 54,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 134 919 CHF | 136 272 CHF | 100,00% | 100,00% |
23/04/2025 | 1,00% | 54,74 % | 55,29 % | 250 000 | 250 000 | 143 317 | 250 000 | 79 089 CHF | 139 364 CHF | 100,00% | 100,00% |
22/04/2025 | 1,00% | 52,32 % | 52,85 % | 50 000 | 250 000 | 50 000 | 250 000 | 25 739 CHF | 129 991 CHF | 100,00% | 100,00% |