Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,07% | 0,47 CHF | 0,48 CHF | 75 000 | 75 000 | 74 475 | 74 475 | 35 952 CHF | 36 703 CHF | 99,18% | 99,18% |
14/08/2024 | 2,12% | 0,50 CHF | 0,51 CHF | 75 000 | 75 000 | 73 991 | 73 991 | 34 764 CHF | 35 508 CHF | 97,43% | 97,43% |
13/08/2024 | 2,27% | 0,44 CHF | 0,45 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 32 656 CHF | 33 406 CHF | 95,69% | 95,69% |
12/08/2024 | 2,24% | 0,44 CHF | 0,45 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 33 059 CHF | 33 809 CHF | 100,00% | 100,00% |
09/08/2024 | 2,30% | 0,42 CHF | 0,43 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 32 291 CHF | 33 041 CHF | 99,37% | 99,37% |
08/08/2024 | 2,56% | 0,39 CHF | 0,40 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 28 985 CHF | 29 735 CHF | 97,34% | 97,34% |
07/08/2024 | 2,62% | 0,40 CHF | 0,41 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 28 406 CHF | 29 156 CHF | 100,00% | 100,00% |
06/08/2024 | 3,46% | 0,35 CHF | 0,36 CHF | 75 000 | 75 000 | 64 725 | 64 725 | 22 765 CHF | 23 533 CHF | 98,94% | 98,94% |
02/08/2024 | 4,76% | 0,46 CHF | 0,49 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 9 866 CHF | 10 347 CHF | 98,89% | 98,89% |
31/07/2024 | 3,47% | 0,57 CHF | 0,59 CHF | 37 500 | 37 500 | 35 780 | 35 780 | 20 534 CHF | 21 256 CHF | 30,24% | 30,24% |