Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,00% | 0,50 CHF | 0,51 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 37 186 CHF | 37 936 CHF | 99,52% | 99,52% |
15/07/2024 | 1,92% | 0,51 CHF | 0,52 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 38 720 CHF | 39 470 CHF | 98,72% | 98,72% |
12/07/2024 | 1,86% | 0,51 CHF | 0,52 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 40 040 CHF | 40 790 CHF | 98,47% | 98,47% |
11/07/2024 | 1,91% | 0,50 CHF | 0,51 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 38 930 CHF | 39 680 CHF | 99,08% | 99,08% |
10/07/2024 | 2,01% | 0,51 CHF | 0,52 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 36 930 CHF | 37 680 CHF | 100,00% | 100,00% |
09/07/2024 | 2,35% | 0,40 CHF | 0,41 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 42 123 CHF | 43 123 CHF | 98,75% | 98,75% |
08/07/2024 | 2,52% | 0,38 CHF | 0,39 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 39 215 CHF | 40 215 CHF | 100,00% | 100,00% |
05/07/2024 | 2,55% | 0,38 CHF | 0,39 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 38 697 CHF | 39 697 CHF | 98,97% | 98,97% |
04/07/2024 | 2,61% | 0,39 CHF | 0,40 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 37 804 CHF | 38 804 CHF | 100,00% | 100,00% |
03/07/2024 | 2,83% | 0,35 CHF | 0,36 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 34 838 CHF | 35 838 CHF | 97,93% | 97,93% |