Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,52% | 1,22 CHF | 1,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 416 CHF | 30 166 CHF | 98,11% | 98,11% |
15/07/2024 | 2,55% | 1,20 CHF | 1,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 703 CHF | 31 496 CHF | 98,73% | 98,73% |
12/07/2024 | 2,66% | 1,22 CHF | 1,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 689 CHF | 30 489 CHF | 99,38% | 99,38% |
11/07/2024 | 2,46% | 1,23 CHF | 1,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 155 CHF | 30 905 CHF | 99,16% | 99,16% |
10/07/2024 | 2,53% | 1,19 CHF | 1,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 279 CHF | 30 029 CHF | 94,20% | 94,20% |
09/07/2024 | 2,51% | 1,15 CHF | 1,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 561 CHF | 30 311 CHF | 100,00% | 100,00% |
08/07/2024 | 2,67% | 1,19 CHF | 1,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 30 054 CHF | 30 867 CHF | 90,51% | 90,51% |
05/07/2024 | 2,32% | 1,16 CHF | 1,20 CHF | 25 000 | 25 000 | 43 559 | 43 559 | 49 702 CHF | 50 816 CHF | 99,62% | 99,62% |
04/07/2024 | 1,89% | 1,11 CHF | 1,14 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 55 372 CHF | 56 431 CHF | 100,00% | 100,00% |
03/07/2024 | 1,98% | 1,09 CHF | 1,11 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 53 995 CHF | 55 075 CHF | 99,73% | 99,73% |