Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,48% | 0,43 CHF | 0,43 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 372 CHF | 10 422 CHF | 99,90% | 99,90% |
16/07/2024 | 0,49% | 0,40 CHF | 0,40 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 303 CHF | 10 353 CHF | 99,96% | 99,96% |
15/07/2024 | 0,44% | 0,46 CHF | 0,46 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 430 CHF | 11 480 CHF | 99,93% | 99,93% |
12/07/2024 | 0,42% | 0,46 CHF | 0,46 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 828 CHF | 11 878 CHF | 99,99% | 99,99% |
11/07/2024 | 0,42% | 0,48 CHF | 0,49 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 898 CHF | 11 948 CHF | 35,04% | 35,04% |
10/07/2024 | 0,43% | 0,47 CHF | 0,47 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 596 CHF | 11 646 CHF | 100,00% | 100,00% |
09/07/2024 | 0,43% | 0,47 CHF | 0,47 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 574 CHF | 11 624 CHF | 100,00% | 100,00% |
08/07/2024 | 0,42% | 0,48 CHF | 0,48 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 975 CHF | 12 025 CHF | 100,00% | 100,00% |
05/07/2024 | 0,35% | 0,52 CHF | 0,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 119 CHF | 14 169 CHF | 82,50% | 82,50% |
04/07/2024 | 0,34% | 0,62 CHF | 0,62 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 621 CHF | 14 671 CHF | 99,16% | 99,16% |