Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,15% | 1,33 CHF | 1,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 964 CHF | 33 014 CHF | 99,90% | 99,90% |
16/07/2024 | 0,15% | 1,31 CHF | 1,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 33 019 CHF | 33 069 CHF | 99,97% | 99,97% |
15/07/2024 | 0,15% | 1,37 CHF | 1,37 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 34 136 CHF | 34 186 CHF | 99,96% | 99,96% |
12/07/2024 | 0,14% | 1,37 CHF | 1,37 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 34 505 CHF | 34 555 CHF | 100,00% | 100,00% |
11/07/2024 | 0,14% | 1,39 CHF | 1,39 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 34 560 CHF | 34 610 CHF | 35,04% | 35,04% |
10/07/2024 | 0,15% | 1,37 CHF | 1,37 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 34 194 CHF | 34 244 CHF | 99,99% | 99,99% |
09/07/2024 | 0,15% | 1,37 CHF | 1,37 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 34 161 CHF | 34 211 CHF | 100,00% | 100,00% |
08/07/2024 | 0,14% | 1,38 CHF | 1,38 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 34 541 CHF | 34 591 CHF | 100,00% | 100,00% |
05/07/2024 | 0,14% | 1,43 CHF | 1,43 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 36 711 CHF | 36 761 CHF | 82,51% | 82,51% |
04/07/2024 | 0,13% | 1,52 CHF | 1,52 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 37 207 CHF | 37 257 CHF | 99,17% | 99,17% |