Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,35% | 0,56 CHF | 0,57 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 475 CHF | 14 525 CHF | 99,91% | 99,91% |
16/07/2024 | 0,34% | 0,60 CHF | 0,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 716 CHF | 14 766 CHF | 99,97% | 99,97% |
15/07/2024 | 0,37% | 0,55 CHF | 0,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 618 CHF | 13 668 CHF | 99,97% | 99,97% |
12/07/2024 | 0,38% | 0,55 CHF | 0,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 293 CHF | 13 343 CHF | 99,99% | 99,99% |
11/07/2024 | 0,38% | 0,52 CHF | 0,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 244 CHF | 13 294 CHF | 35,04% | 35,04% |
10/07/2024 | 0,37% | 0,54 CHF | 0,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 509 CHF | 13 559 CHF | 100,00% | 100,00% |
09/07/2024 | 0,37% | 0,54 CHF | 0,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 555 CHF | 13 605 CHF | 99,96% | 99,96% |
08/07/2024 | 0,38% | 0,53 CHF | 0,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 173 CHF | 13 223 CHF | 100,00% | 100,00% |
05/07/2024 | - | 0,49 CHF | - CHF | 25 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 82,50% |
04/07/2024 | - | 0,40 CHF | - CHF | 25 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,16% |