Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 249,80 CHF | 251,00 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 623 653 CHF | 626 737 CHF | 99,16% | 99,16% |
14/08/2024 | 0,48% | 248,80 CHF | 250,00 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 620 102 CHF | 623 111 CHF | 97,08% | 97,08% |
13/08/2024 | 0,49% | 244,80 CHF | 246,00 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 611 347 CHF | 614 347 CHF | 99,16% | 99,16% |
12/08/2024 | 0,49% | 246,30 CHF | 247,50 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 616 838 CHF | 619 838 CHF | 99,17% | 99,17% |
09/08/2024 | 0,49% | 245,20 CHF | 246,40 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 615 072 CHF | 618 072 CHF | 99,16% | 99,16% |
08/08/2024 | 0,49% | 243,90 CHF | 245,10 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 607 749 CHF | 610 749 CHF | 99,10% | 99,10% |
07/08/2024 | 0,49% | 247,50 CHF | 248,70 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 612 791 CHF | 615 791 CHF | 99,13% | 99,13% |
06/08/2024 | 0,49% | 241,60 CHF | 242,80 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 607 897 CHF | 610 897 CHF | 98,98% | 98,98% |
02/08/2024 | 0,49% | 249,30 CHF | 250,50 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 638 537 CHF | 641 661 CHF | 97,57% | 97,57% |
31/07/2024 | 0,47% | 264,25 CHF | 265,50 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 662 545 CHF | 665 670 CHF | 44,23% | 44,23% |