Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 94,75 % | 95,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 472 963 CHF | 475 249 CHF | 99,37% | 99,37% |
14/08/2024 | 0,48% | 94,45 % | 94,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 471 493 CHF | 473 743 CHF | 99,38% | 99,38% |
13/08/2024 | 0,48% | 93,95 % | 94,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 471 001 CHF | 473 257 CHF | 99,38% | 99,38% |
12/08/2024 | 0,48% | 94,45 % | 94,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 471 662 CHF | 473 912 CHF | 99,37% | 99,37% |
09/08/2024 | 0,48% | 94,20 % | 94,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 471 306 CHF | 473 557 CHF | 99,37% | 99,37% |
08/08/2024 | 0,48% | 94,45 % | 94,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 470 496 CHF | 472 746 CHF | 99,37% | 99,37% |
07/08/2024 | 0,48% | 94,50 % | 94,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 471 536 CHF | 473 786 CHF | 99,15% | 99,15% |
06/08/2024 | 0,48% | 93,25 % | 93,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 467 393 CHF | 469 643 CHF | 99,38% | 99,38% |
02/08/2024 | 0,52% | 94,95 % | 95,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 477 250 CHF | 479 750 CHF | 99,16% | 99,16% |
31/07/2024 | 0,52% | 96,25 % | 96,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 480 747 CHF | 483 247 CHF | 45,18% | 45,18% |