Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 224,10 CHF | 225,20 CHF | 2 500 | 2 000 | 2 500 | 2 000 | 557 915 CHF | 448 532 CHF | 99,16% | 99,16% |
14/08/2024 | 0,49% | 223,20 CHF | 224,30 CHF | 2 500 | 2 000 | 2 500 | 2 000 | 556 235 CHF | 447 188 CHF | 48,96% | 48,96% |
13/08/2024 | 0,50% | 220,80 CHF | 221,90 CHF | 2 500 | 2 000 | 2 500 | 2 000 | 550 144 CHF | 442 315 CHF | 99,16% | 99,16% |
12/08/2024 | 0,50% | 220,90 CHF | 222,00 CHF | 2 500 | 2 000 | 2 500 | 2 000 | 551 054 CHF | 443 043 CHF | 99,16% | 99,16% |
09/08/2024 | 0,50% | 220,70 CHF | 221,80 CHF | 2 500 | 2 000 | 2 500 | 2 000 | 550 928 CHF | 442 942 CHF | 99,15% | 99,15% |
08/08/2024 | 0,50% | 220,40 CHF | 221,50 CHF | 2 500 | 2 000 | 2 500 | 2 000 | 546 532 CHF | 439 426 CHF | 99,14% | 99,14% |
07/08/2024 | 0,50% | 222,10 CHF | 223,20 CHF | 2 500 | 2 000 | 2 500 | 2 000 | 551 553 CHF | 443 442 CHF | 99,12% | 99,12% |
06/08/2024 | 0,50% | 217,60 CHF | 218,70 CHF | 2 500 | 2 000 | 2 500 | 2 000 | 547 463 CHF | 440 170 CHF | 99,00% | 99,00% |
02/08/2024 | 0,49% | 223,70 CHF | 224,80 CHF | 2 500 | 2 000 | 2 500 | 2 000 | 560 023 CHF | 450 218 CHF | 95,58% | 95,58% |
31/07/2024 | 0,49% | 228,20 CHF | 229,30 CHF | 2 500 | 2 000 | 2 500 | 2 000 | 571 750 CHF | 459 627 CHF | 40,23% | 40,23% |