Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,10% | 91,75 % | 92,75 % | 100 000 | 100 000 | 25 162 | 25 162 | 22 910 USD | 23 161 USD | 94,84% | 94,84% |
14/08/2024 | 1,11% | 89,50 % | 90,50 % | 100 000 | 100 000 | 24 404 | 24 404 | 21 824 USD | 22 068 USD | 92,65% | 92,65% |
13/08/2024 | 1,12% | 89,25 % | 90,25 % | 100 000 | 100 000 | 21 870 | 21 870 | 19 498 USD | 19 716 USD | 93,75% | 93,75% |
12/08/2024 | 1,12% | 89,30 % | 90,30 % | 100 000 | 100 000 | 97 344 | 97 344 | 86 609 USD | 87 582 USD | 18,51% | 18,51% |
09/08/2024 | 1,13% | 87,80 % | 88,80 % | 100 000 | 100 000 | 27 755 | 27 755 | 24 408 USD | 24 686 USD | 98,33% | 98,33% |
08/08/2024 | 1,15% | 87,20 % | 88,20 % | 100 000 | 100 000 | 29 702 | 29 702 | 25 818 USD | 26 115 USD | 78,94% | 78,94% |
07/08/2024 | 1,12% | 88,15 % | 89,15 % | 10 000 | 10 000 | 10 000 | 10 000 | 8 840 USD | 8 940 USD | 99,04% | 99,04% |
06/08/2024 | 1,14% | 87,75 % | 88,75 % | 100 000 | 100 000 | 23 772 | 23 772 | 20 829 USD | 21 067 USD | 83,63% | 83,63% |
02/08/2024 | 1,07% | 90,70 % | 91,70 % | 10 000 | 10 000 | 63 022 | 63 022 | 58 571 USD | 59 201 USD | 96,94% | 96,94% |
30/07/2024 | 1,06% | 93,45 % | 94,45 % | 100 000 | 100 000 | 100 000 | 100 000 | 93 453 USD | 94 453 USD | 46,46% | 46,46% |