Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 226,10 CHF | 227,80 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 225 461 CHF | 227 162 CHF | 99,74% | 99,74% |
15/07/2024 | 0,75% | 225,80 CHF | 227,50 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 226 122 CHF | 227 830 CHF | 89,01% | 89,01% |
12/07/2024 | 0,75% | 225,00 CHF | 226,70 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 224 579 CHF | 226 269 CHF | 98,12% | 98,12% |
11/07/2024 | 0,75% | 223,60 CHF | 225,30 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 223 431 CHF | 225 110 CHF | 98,91% | 98,91% |
10/07/2024 | 0,76% | 222,80 CHF | 224,40 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 221 567 CHF | 223 248 CHF | 100,00% | 100,00% |
09/07/2024 | 1,14% | 220,80 CHF | 222,50 CHF | 1 000 | 1 000 | 607 | 607 | 133 931 CHF | 135 376 CHF | 100,00% | 100,00% |
08/07/2024 | 0,75% | 220,30 CHF | 222,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 220 413 CHF | 222 081 CHF | 98,09% | 98,09% |
05/07/2024 | 0,75% | 220,30 CHF | 222,00 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 221 124 CHF | 222 792 CHF | 92,54% | 92,54% |
04/07/2024 | 1,22% | 220,30 CHF | 222,00 CHF | 1 000 | 1 000 | 538 | 538 | 117 951 CHF | 119 361 CHF | 96,53% | 96,53% |
03/07/2024 | 0,75% | 221,60 CHF | 223,30 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 221 975 CHF | 223 652 CHF | 99,84% | 99,84% |