Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 99,50 % | 100,50 % | 100 000 | 100 000 | 25 122 | 25 122 | 25 012 USD | 25 262 USD | 95,09% | 95,09% |
14/08/2024 | 0,99% | 99,65 % | 100,70 % | 100 000 | 100 000 | 24 441 | 24 441 | 24 316 USD | 24 561 USD | 92,41% | 92,41% |
13/08/2024 | 1,00% | 99,55 % | 100,60 % | 100 000 | 100 000 | 21 824 | 21 824 | 21 714 USD | 21 933 USD | 94,12% | 94,12% |
12/08/2024 | 1,00% | 99,40 % | 100,40 % | 100 000 | 100 000 | 28 084 | 28 084 | 27 855 USD | 28 137 USD | 89,39% | 89,39% |
09/08/2024 | 1,01% | 98,85 % | 99,85 % | 100 000 | 100 000 | 27 602 | 27 602 | 27 231 USD | 27 507 USD | 98,12% | 98,12% |
08/08/2024 | 1,01% | 98,75 % | 99,75 % | 100 000 | 100 000 | 29 160 | 29 160 | 28 796 USD | 29 087 USD | 79,30% | 79,30% |
07/08/2024 | 1,01% | 99,15 % | 100,20 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 927 USD | 10 027 USD | 99,82% | 99,82% |
06/08/2024 | 1,01% | 98,90 % | 99,90 % | 100 000 | 100 000 | 24 545 | 24 545 | 24 292 USD | 24 538 USD | 84,45% | 84,45% |
02/08/2024 | 0,98% | 100,10 % | 101,10 % | 10 000 | 10 000 | 64 450 | 64 450 | 65 261 USD | 65 906 USD | 94,40% | 94,40% |
30/07/2024 | 0,99% | 100,30 % | 101,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 334 USD | 101 334 USD | 46,46% | 46,46% |