Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,04% | 95,75 % | 96,75 % | 100 000 | 100 000 | 99 961 | 99 961 | 95 653 USD | 96 652 USD | 15,98% | 15,98% |
14/08/2024 | 1,05% | 94,45 % | 95,45 % | 100 000 | 100 000 | 24 404 | 24 404 | 23 037 USD | 23 281 USD | 92,65% | 92,65% |
13/08/2024 | 1,06% | 93,85 % | 94,85 % | 100 000 | 100 000 | 21 824 | 21 824 | 20 467 USD | 20 686 USD | 94,12% | 94,12% |
12/08/2024 | 1,06% | 93,55 % | 94,55 % | 100 000 | 100 000 | 28 084 | 28 084 | 26 246 USD | 26 526 USD | 89,39% | 89,39% |
09/08/2024 | 1,07% | 93,40 % | 94,40 % | 100 000 | 100 000 | 27 756 | 27 756 | 25 870 USD | 26 148 USD | 98,33% | 98,33% |
08/08/2024 | 1,08% | 92,70 % | 93,70 % | 100 000 | 100 000 | 29 447 | 29 447 | 27 256 USD | 27 550 USD | 79,38% | 79,38% |
07/08/2024 | 1,07% | 93,25 % | 94,25 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 253 USD | 9 353 USD | 99,24% | 99,24% |
06/08/2024 | 1,09% | 92,15 % | 93,15 % | 100 000 | 100 000 | 24 502 | 24 502 | 22 496 USD | 22 741 USD | 84,34% | 84,34% |
02/08/2024 | 1,06% | 93,50 % | 94,50 % | 10 000 | 10 000 | 63 207 | 63 207 | 59 581 USD | 60 213 USD | 96,60% | 96,60% |
30/07/2024 | 1,03% | 96,65 % | 97,65 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 612 USD | 97 612 USD | 46,46% | 46,46% |