Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,97% | 101,50 % | 102,50 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 220 USD | 10 320 USD | 97,39% | 97,39% |
16/07/2024 | 0,98% | 101,80 % | 102,80 % | 100 000 | 100 000 | 19 770 | 19 770 | 20 096 USD | 20 293 USD | 98,83% | 98,83% |
15/07/2024 | 0,98% | 101,60 % | 102,60 % | 100 000 | 100 000 | 24 347 | 24 347 | 24 707 USD | 24 951 USD | 98,54% | 98,54% |
12/07/2024 | 0,98% | 102,00 % | 103,00 % | 100 000 | 100 000 | 24 814 | 24 814 | 25 290 USD | 25 538 USD | 99,95% | 99,95% |
11/07/2024 | 0,98% | 102,00 % | 103,00 % | 100 000 | 100 000 | 25 210 | 25 210 | 25 715 USD | 25 967 USD | 99,12% | 99,12% |
10/07/2024 | 0,98% | 101,70 % | 102,70 % | 100 000 | 100 000 | 24 883 | 24 883 | 25 284 USD | 25 533 USD | 95,59% | 95,59% |
09/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 25 714 | 25 714 | 25 993 USD | 26 250 USD | 88,36% | 88,36% |
08/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 23 006 | 23 006 | 23 272 USD | 23 502 USD | 97,31% | 97,31% |
05/07/2024 | 0,98% | 101,50 % | 102,50 % | 100 000 | 100 000 | 27 960 | 27 960 | 28 323 USD | 28 602 USD | 90,10% | 90,10% |
04/07/2024 | 0,99% | 100,30 % | 101,30 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 025 USD | 10 125 USD | 99,47% | 99,47% |