Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 38,70 USD | 39,10 USD | 1 000 | 1 000 | 251 | 251 | 9 662 USD | 9 760 USD | 95,09% | 95,09% |
14/08/2024 | 1,01% | 38,05 USD | 38,45 USD | 1 000 | 1 000 | 244 | 244 | 9 294 USD | 9 389 USD | 92,65% | 92,65% |
13/08/2024 | 1,03% | 37,90 USD | 38,30 USD | 1 000 | 1 000 | 218 | 218 | 8 269 USD | 8 354 USD | 94,12% | 94,12% |
12/08/2024 | 1,03% | 37,95 USD | 38,35 USD | 1 000 | 1 000 | 281 | 281 | 10 638 USD | 10 748 USD | 89,39% | 89,39% |
09/08/2024 | 1,05% | 37,80 USD | 38,20 USD | 1 000 | 1 000 | 275 | 275 | 10 368 USD | 10 476 USD | 97,97% | 97,97% |
08/08/2024 | 1,04% | 37,60 USD | 38,00 USD | 1 000 | 1 000 | 995 | 995 | 37 397 USD | 37 788 USD | 14,18% | 17,43% |
07/08/2024 | 1,03% | 38,10 USD | 38,50 USD | 100 | 100 | 100 | 100 | 3 778 USD | 3 818 USD | 99,82% | 99,82% |
06/08/2024 | 1,03% | 37,55 USD | 37,95 USD | 1 000 | 1 000 | 245 | 245 | 9 221 USD | 9 316 USD | 84,66% | 84,66% |
02/08/2024 | 1,00% | 38,30 USD | 38,70 USD | 100 | 100 | 627 | 627 | 24 496 USD | 24 742 USD | 97,56% | 97,56% |
30/07/2024 | 0,92% | 39,60 USD | 40,00 USD | 1 000 | 1 000 | 1 000 | 1 000 | 39 599 USD | 39 964 USD | 46,46% | 46,46% |