Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,16% | 86,95 % | 87,95 % | 100 000 | 100 000 | 25 122 | 25 122 | 21 679 USD | 21 930 USD | 95,09% | 95,09% |
14/08/2024 | 1,16% | 85,05 % | 86,05 % | 100 000 | 100 000 | 24 510 | 24 510 | 20 841 USD | 21 086 USD | 91,97% | 91,97% |
13/08/2024 | 1,19% | 84,30 % | 85,30 % | 100 000 | 100 000 | 21 824 | 21 824 | 18 332 USD | 18 551 USD | 94,12% | 94,12% |
12/08/2024 | 1,21% | 83,25 % | 84,25 % | 100 000 | 100 000 | 28 084 | 28 084 | 23 185 USD | 23 466 USD | 89,39% | 89,39% |
09/08/2024 | 1,21% | 81,95 % | 82,95 % | 100 000 | 100 000 | 27 494 | 27 494 | 22 552 USD | 22 827 USD | 97,97% | 97,97% |
08/08/2024 | 1,23% | 81,05 % | 82,05 % | 100 000 | 100 000 | 99 552 | 99 552 | 80 144 USD | 81 139 USD | 17,10% | 17,10% |
07/08/2024 | 1,23% | 81,80 % | 82,80 % | 10 000 | 10 000 | 10 000 | 10 000 | 8 088 USD | 8 188 USD | 99,82% | 99,82% |
06/08/2024 | 1,25% | 80,05 % | 81,05 % | 100 000 | 100 000 | 24 388 | 24 388 | 19 412 USD | 19 656 USD | 84,23% | 84,23% |
02/08/2024 | 1,21% | 81,25 % | 82,25 % | 10 000 | 10 000 | 63 081 | 63 081 | 51 739 USD | 52 370 USD | 96,83% | 96,83% |
30/07/2024 | 1,15% | 86,45 % | 87,45 % | 100 000 | 100 000 | 100 000 | 100 000 | 86 445 USD | 87 445 USD | 46,46% | 46,46% |