Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,97% | 0,40 CHF | 0,41 CHF | 60 000 | 60 000 | 30 650 | 30 650 | 12 994 CHF | 13 355 CHF | 99,89% | 99,89% |
14/08/2024 | 2,96% | 0,42 CHF | 0,43 CHF | 60 000 | 60 000 | 30 649 | 30 649 | 13 092 CHF | 13 453 CHF | 99,27% | 99,27% |
13/08/2024 | 2,89% | 0,44 CHF | 0,45 CHF | 60 000 | 60 000 | 30 621 | 30 621 | 13 562 CHF | 13 923 CHF | 100,00% | 100,00% |
12/08/2024 | 2,93% | 0,43 CHF | 0,44 CHF | 60 000 | 60 000 | 30 584 | 30 584 | 13 353 CHF | 13 714 CHF | 99,04% | 99,04% |
09/08/2024 | 2,81% | 0,45 CHF | 0,46 CHF | 60 000 | 60 000 | 30 644 | 30 644 | 13 760 CHF | 14 121 CHF | 99,88% | 99,88% |
08/08/2024 | 2,82% | 0,46 CHF | 0,47 CHF | 60 000 | 60 000 | 30 649 | 30 649 | 13 980 CHF | 14 341 CHF | 99,73% | 99,73% |
07/08/2024 | 2,77% | 0,49 CHF | 0,50 CHF | 60 000 | 60 000 | 30 615 | 30 615 | 14 354 CHF | 14 715 CHF | 99,97% | 99,97% |
06/08/2024 | 3,03% | 0,48 CHF | 0,49 CHF | 60 000 | 60 000 | 30 697 | 30 697 | 14 419 CHF | 14 807 CHF | 99,63% | 99,63% |
02/08/2024 | 2,86% | 0,49 CHF | 0,50 CHF | 60 000 | 60 000 | 30 609 | 30 609 | 14 191 CHF | 14 552 CHF | 99,18% | 99,18% |
30/07/2024 | 2,99% | 0,32 CHF | 0,33 CHF | 70 000 | 70 000 | 31 880 | 31 880 | 10 666 CHF | 10 986 CHF | 99,82% | 99,82% |