Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,14% | 0,88 CHF | 0,89 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 61 079 CHF | 61 779 CHF | 99,47% | 99,47% |
19/11/2024 | 1,12% | 0,88 CHF | 0,89 CHF | 70 000 | 70 000 | 70 658 | 70 658 | 62 960 CHF | 63 667 CHF | 100,00% | 100,00% |
18/11/2024 | 1,15% | 0,86 CHF | 0,87 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 60 503 CHF | 61 203 CHF | 99,89% | 99,89% |
15/11/2024 | 1,13% | 0,88 CHF | 0,89 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 61 674 CHF | 62 374 CHF | 100,00% | 100,00% |
14/11/2024 | 1,07% | 0,90 CHF | 0,91 CHF | 70 000 | 70 000 | 73 268 | 73 268 | 68 054 CHF | 68 787 CHF | 98,61% | 98,61% |
13/11/2024 | 1,07% | 0,95 CHF | 0,96 CHF | 75 000 | 75 000 | 72 830 | 72 830 | 67 714 CHF | 68 443 CHF | 100,00% | 100,00% |
12/11/2024 | 1,14% | 0,90 CHF | 0,91 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 61 265 CHF | 61 965 CHF | 99,88% | 99,88% |
11/11/2024 | 1,17% | 0,85 CHF | 0,86 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 59 645 CHF | 60 345 CHF | 100,00% | 100,00% |
08/11/2024 | 1,13% | 0,89 CHF | 0,90 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 61 870 CHF | 62 570 CHF | 99,04% | 99,04% |
07/11/2024 | 1,17% | 0,88 CHF | 0,89 CHF | 70 000 | 70 000 | 70 000 | 70 000 | 59 349 CHF | 60 049 CHF | 100,00% | 100,00% |