Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,43% | 0,69 CHF | 0,70 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 41 716 CHF | 42 316 CHF | 100,00% | 100,00% |
15/07/2024 | 1,46% | 0,70 CHF | 0,71 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 40 812 CHF | 41 412 CHF | 100,00% | 100,00% |
12/07/2024 | 1,45% | 0,68 CHF | 0,69 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 41 045 CHF | 41 645 CHF | 100,00% | 100,00% |
11/07/2024 | 1,46% | 0,69 CHF | 0,70 CHF | 60 000 | 60 000 | 59 951 | 59 951 | 40 791 CHF | 41 391 CHF | 99,98% | 99,98% |
10/07/2024 | 1,41% | 0,70 CHF | 0,71 CHF | 60 000 | 60 000 | 60 202 | 60 202 | 42 534 CHF | 43 136 CHF | 99,99% | 99,99% |
09/07/2024 | 1,39% | 0,72 CHF | 0,73 CHF | 60 000 | 60 000 | 60 500 | 60 500 | 43 160 CHF | 43 765 CHF | 100,00% | 100,00% |
08/07/2024 | 1,42% | 0,71 CHF | 0,72 CHF | 60 000 | 60 000 | 60 214 | 60 214 | 42 076 CHF | 42 678 CHF | 100,00% | 100,00% |
05/07/2024 | 1,38% | 0,73 CHF | 0,74 CHF | 60 000 | 60 000 | 60 344 | 60 344 | 43 342 CHF | 43 946 CHF | 100,00% | 100,00% |
04/07/2024 | 1,40% | 0,70 CHF | 0,71 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 42 411 CHF | 43 011 CHF | 100,00% | 100,00% |
03/07/2024 | 1,36% | 0,73 CHF | 0,74 CHF | 60 000 | 60 000 | 61 917 | 61 917 | 45 372 CHF | 45 991 CHF | 100,00% | 100,00% |