Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 5,28% | 0,17 CHF | 0,18 CHF | 60 000 | 60 000 | 30 651 | 30 651 | 5 704 CHF | 6 011 CHF | 99,89% | 99,89% |
14/08/2024 | 5,21% | 0,18 CHF | 0,19 CHF | 60 000 | 60 000 | 30 647 | 30 647 | 5 850 CHF | 6 158 CHF | 99,26% | 99,26% |
13/08/2024 | 5,00% | 0,20 CHF | 0,21 CHF | 60 000 | 60 000 | 30 624 | 30 624 | 6 168 CHF | 6 475 CHF | 99,99% | 99,99% |
12/08/2024 | 4,95% | 0,19 CHF | 0,20 CHF | 60 000 | 60 000 | 30 585 | 30 585 | 6 186 CHF | 6 494 CHF | 99,04% | 99,04% |
09/08/2024 | 4,51% | 0,22 CHF | 0,23 CHF | 60 000 | 60 000 | 30 641 | 30 641 | 6 738 CHF | 7 046 CHF | 99,85% | 99,85% |
08/08/2024 | 4,21% | 0,23 CHF | 0,24 CHF | 60 000 | 60 000 | 30 631 | 30 631 | 7 333 CHF | 7 640 CHF | 99,63% | 99,63% |
07/08/2024 | 4,31% | 0,26 CHF | 0,27 CHF | 60 000 | 60 000 | 30 599 | 30 599 | 7 291 CHF | 7 599 CHF | 99,92% | 99,92% |
06/08/2024 | 4,51% | 0,25 CHF | 0,26 CHF | 60 000 | 60 000 | 30 657 | 30 657 | 7 796 CHF | 8 131 CHF | 99,86% | 99,86% |
02/08/2024 | 4,25% | 0,28 CHF | 0,29 CHF | 60 000 | 60 000 | 30 601 | 30 601 | 7 625 CHF | 7 932 CHF | 99,10% | 99,10% |
30/07/2024 | 6,89% | 0,13 CHF | 0,14 CHF | 70 000 | 70 000 | 31 879 | 31 879 | 4 532 CHF | 4 852 CHF | 99,81% | 99,81% |