Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12/03/2025 | 1,53% | 0,60 CHF | 0,61 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 81 878 CHF | 83 128 CHF | 99,65% | 99,65% |
11/03/2025 | 0,99% | 0,94 CHF | 0,95 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 126 035 CHF | 127 285 CHF | 99,58% | 99,58% |
10/03/2025 | 0,83% | 1,21 CHF | 1,22 CHF | 125 000 | 125 000 | 125 000 | 124 979 | 149 699 CHF | 150 924 CHF | 99,81% | 99,81% |
07/03/2025 | 1,06% | 0,95 CHF | 0,96 CHF | 125 000 | 125 000 | 125 000 | 124 999 | 118 189 CHF | 119 438 CHF | 99,91% | 99,91% |
06/03/2025 | 1,10% | 0,82 CHF | 0,83 CHF | 125 000 | 125 000 | 125 000 | 124 968 | 113 358 CHF | 114 578 CHF | 99,89% | 99,89% |
05/03/2025 | 1,10% | 0,78 CHF | 0,79 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 113 808 CHF | 115 058 CHF | 99,63% | 99,63% |
04/03/2025 | 0,61% | 1,71 CHF | 1,72 CHF | 125 000 | 125 000 | 125 000 | 124 729 | 206 102 CHF | 206 928 CHF | 99,86% | 99,86% |
03/03/2025 | 0,65% | 1,50 CHF | 1,51 CHF | 125 000 | 125 000 | 124 999 | 124 999 | 192 153 CHF | 193 403 CHF | 99,96% | 99,96% |
28/02/2025 | 0,58% | 1,80 CHF | 1,81 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 215 258 CHF | 216 508 CHF | 99,97% | 99,97% |
27/02/2025 | 0,68% | 1,51 CHF | 1,52 CHF | 125 000 | 125 000 | 124 855 | 124 852 | 183 401 CHF | 184 646 CHF | 99,95% | 99,95% |