Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 0,96 CHF | - CHF | 130 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,89% |
15/07/2024 | 0,78% | 1,28 CHF | 1,29 CHF | 130 000 | 130 000 | 58 931 | 58 931 | 75 032 CHF | 75 622 CHF | 97,76% | 97,76% |
12/07/2024 | 0,92% | 1,35 CHF | 1,36 CHF | 130 000 | 130 000 | 58 446 | 58 446 | 67 728 CHF | 68 314 CHF | 99,99% | 99,99% |
11/07/2024 | 0,60% | 1,30 CHF | 1,31 CHF | 130 000 | 130 000 | 55 576 | 55 576 | 90 985 CHF | 91 545 CHF | 99,89% | 99,89% |
10/07/2024 | 0,65% | 1,64 CHF | 1,65 CHF | 120 000 | 120 000 | 56 450 | 56 450 | 89 538 CHF | 90 103 CHF | 100,00% | 100,00% |
09/07/2024 | 0,78% | 1,45 CHF | 1,46 CHF | 130 000 | 130 000 | 58 511 | 58 511 | 80 694 CHF | 81 280 CHF | 99,70% | 99,70% |
08/07/2024 | 1,06% | 1,11 CHF | 1,12 CHF | 130 000 | 130 000 | 58 471 | 58 471 | 60 966 CHF | 61 551 CHF | 100,00% | 100,00% |
05/07/2024 | 0,92% | 1,01 CHF | 1,02 CHF | 130 000 | 130 000 | 58 414 | 58 414 | 63 097 CHF | 63 682 CHF | 99,28% | 99,28% |
04/07/2024 | 0,93% | 1,08 CHF | 1,09 CHF | 39 000 | 39 000 | 39 000 | 39 000 | 41 708 CHF | 42 098 CHF | 98,45% | 98,45% |
03/07/2024 | 1,83% | 0,89 CHF | 0,90 CHF | 130 000 | 130 000 | 61 613 | 61 622 | 36 749 CHF | 37 371 CHF | 98,48% | 98,48% |