Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 4,85% | 0,30 CHF | 0,31 CHF | 50 000 | 50 000 | 26 124 | 26 124 | 8 574 CHF | 8 966 CHF | 99,77% | 99,77% |
14/08/2024 | 4,81% | 0,33 CHF | 0,34 CHF | 50 000 | 50 000 | 26 151 | 26 151 | 8 763 CHF | 9 156 CHF | 98,84% | 98,84% |
13/08/2024 | 4,82% | 0,34 CHF | 0,35 CHF | 50 000 | 50 000 | 26 089 | 26 089 | 8 962 CHF | 9 354 CHF | 99,99% | 99,99% |
12/08/2024 | 4,83% | 0,32 CHF | 0,33 CHF | 50 000 | 50 000 | 26 040 | 26 040 | 8 786 CHF | 9 179 CHF | 99,03% | 99,03% |
09/08/2024 | 4,48% | 0,35 CHF | 0,36 CHF | 50 000 | 50 000 | 26 135 | 26 135 | 9 318 CHF | 9 711 CHF | 99,76% | 99,76% |
08/08/2024 | 4,28% | 0,37 CHF | 0,38 CHF | 50 000 | 50 000 | 26 100 | 26 100 | 10 019 CHF | 10 411 CHF | 99,69% | 99,69% |
07/08/2024 | 4,29% | 0,44 CHF | 0,45 CHF | 50 000 | 50 000 | 26 084 | 26 084 | 10 360 CHF | 10 752 CHF | 99,94% | 99,94% |
06/08/2024 | 4,49% | 0,40 CHF | 0,41 CHF | 50 000 | 50 000 | 28 265 | 28 265 | 11 411 CHF | 11 863 CHF | 98,45% | 98,45% |
02/08/2024 | 4,26% | 0,46 CHF | 0,47 CHF | 50 000 | 50 000 | 26 094 | 26 094 | 10 845 CHF | 11 238 CHF | 98,87% | 98,87% |
30/07/2024 | 5,40% | 0,20 CHF | 0,21 CHF | 70 000 | 70 000 | 31 875 | 31 875 | 6 989 CHF | 7 351 CHF | 99,80% | 99,80% |