Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,21% | 0,43 CHF | 0,44 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 67 197 CHF | 68 697 CHF | 100,00% | 100,00% |
14/08/2024 | 2,15% | 0,46 CHF | 0,47 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 69 038 CHF | 70 538 CHF | 99,27% | 99,27% |
13/08/2024 | 2,08% | 0,47 CHF | 0,48 CHF | 150 000 | 150 000 | 152 079 | 152 079 | 72 267 CHF | 73 788 CHF | 100,00% | 100,00% |
12/08/2024 | 2,11% | 0,48 CHF | 0,49 CHF | 150 000 | 150 000 | 150 100 | 150 100 | 70 603 CHF | 72 105 CHF | 99,25% | 99,25% |
09/08/2024 | 2,11% | 0,47 CHF | 0,48 CHF | 160 000 | 160 000 | 155 395 | 155 395 | 72 885 CHF | 74 439 CHF | 100,00% | 100,00% |
08/08/2024 | 2,03% | 0,48 CHF | 0,49 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 78 130 CHF | 79 730 CHF | 99,98% | 99,98% |
07/08/2024 | 2,18% | 0,46 CHF | 0,47 CHF | 150 000 | 150 000 | 151 989 | 151 989 | 69 154 CHF | 70 674 CHF | 99,98% | 99,98% |
06/08/2024 | 1,99% | 0,50 CHF | 0,51 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 79 506 CHF | 81 106 CHF | 99,88% | 99,88% |
02/08/2024 | 2,25% | 0,47 CHF | 0,48 CHF | 160 000 | 160 000 | 151 439 | 151 439 | 66 820 CHF | 68 335 CHF | 99,91% | 99,91% |
30/07/2024 | - | 0,15 CHF | - CHF | 130 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |