Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,26% | 3,43 CHF | 3,44 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 284 984 CHF | 285 734 CHF | 99,70% | 99,70% |
14/08/2024 | 0,24% | 4,32 CHF | 4,33 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 315 320 CHF | 316 070 CHF | 98,99% | 98,99% |
13/08/2024 | 0,23% | 4,15 CHF | 4,16 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 320 116 CHF | 320 866 CHF | 99,80% | 99,80% |
12/08/2024 | 0,22% | 4,47 CHF | 4,48 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 343 960 CHF | 344 710 CHF | 99,21% | 99,21% |
09/08/2024 | 0,21% | 4,92 CHF | 4,93 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 364 205 CHF | 364 955 CHF | 99,93% | 99,93% |
08/08/2024 | 0,20% | 4,76 CHF | 4,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 371 460 CHF | 372 210 CHF | 98,80% | 98,80% |
07/08/2024 | 0,21% | 4,63 CHF | 4,64 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 355 640 CHF | 356 390 CHF | 98,76% | 98,76% |
06/08/2024 | 0,17% | 5,79 CHF | 5,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 445 447 CHF | 446 197 CHF | 96,68% | 96,68% |
02/08/2024 | 0,21% | 5,28 CHF | 5,29 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 352 597 CHF | 353 347 CHF | 98,53% | 98,53% |
30/07/2024 | 0,36% | 2,95 CHF | 2,96 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 207 311 CHF | 208 061 CHF | 99,59% | 99,59% |