Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,69 % | 101,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 166 CHF | 253 187 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,08 % | 99,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 789 CHF | 251 796 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,96 % | 101,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 529 CHF | 254 558 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,98 % | 102,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 307 CHF | 256 357 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,49 % | 102,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 256 CHF | 255 282 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,37 % | 102,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 200 CHF | 256 248 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,59 % | 102,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 407 CHF | 255 440 CHF | 99,67% | 99,67% |
05/07/2024 | 0,80% | 100,53 % | 101,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 268 CHF | 253 293 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,20 % | 101,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 649 CHF | 252 664 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,25 % | 101,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 523 CHF | 252 540 CHF | 99,90% | 99,90% |