Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 100,90 % | 101,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 799 CHF | 254 824 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 101,05 % | 101,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 822 CHF | 253 847 CHF | 99,99% | 99,99% |
18/11/2024 | 0,80% | 100,81 % | 101,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 060 CHF | 254 085 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 100,98 % | 101,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 608 CHF | 254 633 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 100,81 % | 101,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 123 CHF | 254 148 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 100,61 % | 101,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 706 CHF | 253 731 CHF | 99,85% | 99,85% |
12/11/2024 | 0,80% | 100,69 % | 101,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 483 CHF | 254 508 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 101,44 % | 102,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 701 CHF | 255 737 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 101,35 % | 102,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 746 CHF | 254 771 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 100,82 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 962 CHF | 253 987 CHF | 100,00% | 100,00% |