Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,85% | 94,34 % | 95,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 851 USD | 236 851 USD | 99,93% | 99,93% |
19/11/2024 | 0,86% | 93,08 % | 93,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 058 USD | 233 058 USD | 99,40% | 99,40% |
18/11/2024 | 0,85% | 92,60 % | 93,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 973 USD | 234 973 USD | 99,99% | 99,99% |
15/11/2024 | 0,85% | 93,17 % | 93,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 312 USD | 237 312 USD | 99,98% | 99,98% |
14/11/2024 | 0,83% | 95,94 % | 96,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 420 USD | 242 420 USD | 100,00% | 100,00% |
13/11/2024 | 0,83% | 96,41 % | 97,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 033 USD | 242 033 USD | 100,00% | 100,00% |
12/11/2024 | 0,83% | 95,92 % | 96,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 972 USD | 241 972 USD | 99,98% | 99,98% |
11/11/2024 | 0,82% | 97,12 % | 97,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 606 USD | 243 606 USD | 100,00% | 100,00% |
08/11/2024 | 0,83% | 95,97 % | 96,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 136 USD | 241 136 USD | 100,00% | 100,00% |
07/11/2024 | 0,84% | 95,18 % | 95,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 214 USD | 240 214 USD | 100,00% | 100,00% |